Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:2080.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.58 | -71.60% | 290 | 304 | 2024-06-28 | 33.35 | -10.56 | -24.05% | 2 | 144 |
| 2.18 | +0.96 | +78.69% | 54 | 27 | 2024-07-01 | 48.37 | 0.00 | - | 1 | 6 |
| 4.85 | +2.60 | +115.56% | 8 | 36 | 2024-07-02 | - | - | - | - | - |
| 2.32 | 0.00 | - | 6 | 31 | 2024-07-03 | - | - | - | - | - |
| 9.13 | +3.83 | +72.26% | 19 | 40 | 2024-07-05 | 49.67 | 0.00 | - | 10 | 22 |
| 4.85 | 0.00 | - | 2 | 23 | 2024-07-08 | - | - | - | - | - |
| 11.90 | 0.00 | - | 6 | 6 | 2024-07-11 | - | - | - | - | - |
| 15.81 | 0.00 | - | 4 | 26 | 2024-07-12 | 70.08 | 0.00 | - | 2 | 6 |
| 24.02 | +11.22 | +87.66% | 3 | 219 | 2024-07-19 | 41.71 | -16.24 | -28.02% | 1 | 828 |
| 28.11 | +8.81 | +45.65% | 2 | 10 | 2024-07-26 | 61.48 | 0.00 | - | - | 2 |
| 28.85 | 0.00 | - | 4 | 19 | 2024-07-31 | 67.29 | 0.00 | - | 5 | 184 |
| 32.55 | 0.00 | - | 4 | 61 | 2024-08-16 | 58.13 | -12.27 | -17.43% | 15 | 89 |
| 37.60 | 0.00 | - | 3 | 41 | 2024-08-30 | 59.85 | -15.17 | -20.22% | 14 | 62 |
| 66.87 | +12.11 | +22.11% | 14 | 73 | 2024-09-20 | 71.43 | -20.89 | -22.63% | 14 | 235 |
| 65.99 | 0.00 | - | 1 | 30 | 2024-09-30 | 68.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-31 | 80.00 | 0.00 | - | 2 | 416 |
| 154.34 | 0.00 | - | - | 1 | 2024-12-31 | 112.26 | 0.00 | - | 1 | 2 |
| 132.29 | 0.00 | - | 1 | 7 | 2025-03-21 | 180.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.